Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)

CNY 27.98

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 33.4 33.85 32.3 32.49 6.49 Million
27 Dec, 2024 31.9 33.15 31.55 32.97 6.98 Million
26 Dec, 2024 31.3 32.3 31.0 32.0 6.09 Million
25 Dec, 2024 32.93 33.3 30.0 31.58 8.21 Million
24 Dec, 2024 32.61 33.85 31.65 33.31 9.57 Million
23 Dec, 2024 33.89 36.51 32.22 32.61 15.02 Million
20 Dec, 2024 29.7 33.19 29.61 33.19 8.77 Million
19 Dec, 2024 28.55 30.53 28.25 30.17 6.11 Million
18 Dec, 2024 27.94 28.86 27.36 28.8 1.91 Million
17 Dec, 2024 28.72 29.53 28.17 28.23 2.58 Million