Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)
CNY 27.98
(1.82%)
CNY 27.98
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 28.39 | 28.64 | 26.7 | 27.2 | 3.96 Million |
| 10 Jan, 2025 | 30.5 | 30.55 | 28.22 | 28.51 | 6.82 Million |
| 09 Jan, 2025 | 27.16 | 29.88 | 27.16 | 29.88 | 3.98 Million |
| 08 Jan, 2025 | 27.5 | 27.5 | 25.97 | 27.16 | 3.58 Million |
| 07 Jan, 2025 | 26.29 | 27.6 | 26.1 | 27.59 | 4.62 Million |
| 06 Jan, 2025 | 26.0 | 26.72 | 24.5 | 26.29 | 3.64 Million |
| 03 Jan, 2025 | 28.74 | 28.98 | 25.8 | 25.95 | 4.82 Million |
| 02 Jan, 2025 | 30.36 | 30.5 | 28.03 | 28.47 | 4.57 Million |
| 31 Dec, 2024 | 32.21 | 32.7 | 30.05 | 30.35 | 5.5 Million |
| 30 Dec, 2024 | 33.4 | 33.85 | 32.3 | 32.49 | 6.49 Million |
OCCIN
7606
BSEM
DRREDDY
5302
8908