Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.33 | 9.48 | 9.0 | 9.19 | 7.04 Million |
| 09 Oct, 2024 | 9.8 | 9.8 | 9.16 | 9.17 | 9.91 Million |
| 08 Oct, 2024 | 10.59 | 10.65 | 9.48 | 10.18 | 14.14 Million |
| 30 Sep, 2024 | 9.21 | 9.73 | 8.99 | 9.69 | 12.73 Million |
| 27 Sep, 2024 | 8.6 | 9.0 | 8.5 | 8.93 | 8.69 Million |
| 26 Sep, 2024 | 8.15 | 8.94 | 8.15 | 8.68 | 11.88 Million |
| 25 Sep, 2024 | 8.13 | 8.42 | 8.13 | 8.21 | 5.58 Million |
| 24 Sep, 2024 | 7.9 | 8.14 | 7.83 | 8.12 | 4.22 Million |
| 23 Sep, 2024 | 7.81 | 7.92 | 7.73 | 7.88 | 1.9 Million |
| 20 Sep, 2024 | 7.9 | 7.94 | 7.82 | 7.85 | 2.15 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL