Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.1 | 9.18 | 9.03 | 9.08 | 4.18 Million |
| 23 Oct, 2024 | 9.14 | 9.28 | 9.08 | 9.12 | 5.25 Million |
| 22 Oct, 2024 | 8.95 | 9.2 | 8.9 | 9.12 | 5.4 Million |
| 21 Oct, 2024 | 8.94 | 9.03 | 8.87 | 8.93 | 6.69 Million |
| 18 Oct, 2024 | 8.68 | 9.03 | 8.59 | 8.93 | 6.49 Million |
| 17 Oct, 2024 | 8.76 | 8.89 | 8.63 | 8.63 | 3.61 Million |
| 16 Oct, 2024 | 8.7 | 8.86 | 8.64 | 8.73 | 4.02 Million |
| 15 Oct, 2024 | 8.93 | 9.05 | 8.78 | 8.8 | 3.6 Million |
| 14 Oct, 2024 | 8.78 | 8.98 | 8.61 | 8.95 | 4.15 Million |
| 11 Oct, 2024 | 9.2 | 9.2 | 8.68 | 8.78 | 5.77 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL