Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 7.49
(0.27%)
CNY 7.49
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.63 | 8.82 | 8.56 | 8.65 | 3.48 Million |
| 18 Oct, 2023 | 8.77 | 8.93 | 8.67 | 8.77 | 3.98 Million |
| 17 Oct, 2023 | 8.93 | 8.94 | 8.74 | 8.77 | 2.67 Million |
| 16 Oct, 2023 | 9.07 | 9.07 | 8.83 | 8.89 | 3.96 Million |
| 13 Oct, 2023 | 9.12 | 9.17 | 8.94 | 9.02 | 2.9 Million |
| 12 Oct, 2023 | 8.99 | 9.15 | 8.87 | 9.13 | 4.31 Million |
| 11 Oct, 2023 | 9.1 | 9.1 | 8.85 | 8.88 | 4.11 Million |
| 10 Oct, 2023 | 9.23 | 9.23 | 8.92 | 9.03 | 4.22 Million |
| 09 Oct, 2023 | 9.19 | 9.25 | 9.09 | 9.16 | 3.74 Million |
| 28 Sep, 2023 | 8.9 | 9.19 | 8.9 | 9.13 | 2.59 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD