Shanghai Yongmaotai Automotive Technology Co., Ltd. (605208.SS)
CNY 12.75
(6.16%)
CNY 12.75
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.04 | 7.17 | 6.31 | 6.56 | 8.73 Million |
| 01 Feb, 2024 | 7.07 | 7.14 | 6.83 | 7.01 | 6.53 Million |
| 31 Jan, 2024 | 7.7 | 7.7 | 7.09 | 7.12 | 8.34 Million |
| 30 Jan, 2024 | 7.87 | 8.0 | 7.62 | 7.66 | 5.14 Million |
| 29 Jan, 2024 | 8.42 | 8.52 | 7.88 | 7.96 | 7.77 Million |
| 26 Jan, 2024 | 8.48 | 8.67 | 8.42 | 8.5 | 5.21 Million |
| 25 Jan, 2024 | 7.91 | 8.5 | 7.91 | 8.48 | 6.81 Million |
| 24 Jan, 2024 | 7.91 | 8.09 | 7.6 | 7.96 | 5.46 Million |
| 23 Jan, 2024 | 8.0 | 8.01 | 7.7 | 7.85 | 6.53 Million |
| 22 Jan, 2024 | 8.71 | 8.79 | 8.02 | 8.08 | 5.57 Million |
NYXO
1329
TOSK
4IG
QDMI
AHFD