Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS)
CNY 19.25
(-3.12%)
CNY 19.25
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.7 | 10.3 | 9.61 | 10.01 | 3.65 Million |
| 09 Jul, 2024 | 9.8 | 9.85 | 9.41 | 9.84 | 2.95 Million |
| 08 Jul, 2024 | 10.25 | 10.25 | 9.76 | 9.9 | 2.93 Million |
| 05 Jul, 2024 | 9.47 | 10.38 | 9.36 | 10.18 | 4.1 Million |
| 04 Jul, 2024 | 9.95 | 9.96 | 9.46 | 9.47 | 1.92 Million |
| 03 Jul, 2024 | 10.08 | 10.09 | 9.9 | 9.91 | 901.7 Thousand |
| 02 Jul, 2024 | 9.83 | 10.11 | 9.8 | 10.03 | 1.51 Million |
| 01 Jul, 2024 | 9.75 | 9.87 | 9.66 | 9.87 | 1.12 Million |
| 28 Jun, 2024 | 9.81 | 9.92 | 9.71 | 9.75 | 1.18 Million |
| 27 Jun, 2024 | 10.02 | 10.03 | 9.82 | 9.85 | 1.28 Million |
141080
HTZWW
034300
DEF
603600
DZRD