Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS)
CNY 19.25
(-3.12%)
CNY 19.25
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.99 | 17.49 | 15.42 | 17.49 | 32.1 Million |
| 02 Jan, 2025 | 15.71 | 16.39 | 15.6 | 15.9 | 13.36 Million |
| 31 Dec, 2024 | 16.01 | 16.53 | 15.7 | 15.93 | 12.7 Million |
| 30 Dec, 2024 | 16.43 | 16.43 | 15.84 | 16.0 | 10.57 Million |
| 27 Dec, 2024 | 15.9 | 16.58 | 15.73 | 16.5 | 17.31 Million |
| 26 Dec, 2024 | 15.62 | 16.06 | 15.6 | 15.9 | 10.23 Million |
| 25 Dec, 2024 | 16.22 | 16.35 | 15.41 | 15.6 | 12.68 Million |
| 24 Dec, 2024 | 15.89 | 16.28 | 15.69 | 16.22 | 16.14 Million |
| 23 Dec, 2024 | 17.45 | 17.9 | 16.16 | 16.18 | 22.57 Million |
| 20 Dec, 2024 | 17.8 | 18.78 | 17.08 | 17.9 | 29.66 Million |
141080
HTZWW
034300
DEF
603600
DZRD