Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS)
CNY 19.25
(-3.12%)
CNY 19.25
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.64 | 24.15 | 22.64 | 22.64 | 17.63 Million |
| 04 Dec, 2024 | 24.1 | 25.16 | 23.68 | 25.16 | 36.69 Million |
| 03 Dec, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.39 Million |
| 02 Dec, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.18 Million |
| 29 Nov, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 4.69 Million |
| 28 Nov, 2024 | 15.6 | 17.18 | 15.32 | 17.18 | 24.86 Million |
| 27 Nov, 2024 | 14.54 | 15.62 | 14.15 | 15.62 | 35.1 Million |
| 26 Nov, 2024 | 12.9 | 14.2 | 12.82 | 14.2 | 14.66 Million |
| 25 Nov, 2024 | 12.63 | 12.92 | 12.6 | 12.91 | 2.7 Million |
| 22 Nov, 2024 | 13.23 | 13.23 | 12.6 | 12.63 | 4.23 Million |
141080
HTZWW
034300
DEF
603600
DZRD