Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS)

CNY 12.41

(-4.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12.41 12.41 12.41 12.41 69.4 Thousand
29 Apr, 2025 13.06 13.06 13.06 13.06 -
28 Apr, 2025 13.3 13.3 13.03 13.06 4.42 Million
25 Apr, 2025 13.48 13.48 13.16 13.3 6.84 Million
24 Apr, 2025 13.27 14.1 13.27 13.48 10.94 Million
23 Apr, 2025 13.51 13.9 13.51 13.51 20.54 Million
22 Apr, 2025 15.04 15.18 14.85 15.01 6.94 Million
21 Apr, 2025 14.71 15.1 14.56 15.01 7.95 Million
18 Apr, 2025 15.13 15.72 14.88 14.89 10.96 Million
17 Apr, 2025 14.65 15.44 14.52 15.29 13.79 Million