Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS)
CNY 12.41
(-4.98%)
CNY 12.41
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.13 | 15.33 | 14.96 | 15.02 | 7.97 Million |
| 01 Apr, 2025 | 14.81 | 15.54 | 14.79 | 15.36 | 12.28 Million |
| 31 Mar, 2025 | 15.34 | 15.39 | 14.8 | 14.81 | 12.33 Million |
| 28 Mar, 2025 | 15.51 | 16.52 | 15.51 | 15.79 | 19.9 Million |
| 27 Mar, 2025 | 14.89 | 15.34 | 14.72 | 15.22 | 8.39 Million |
| 26 Mar, 2025 | 14.68 | 15.05 | 14.67 | 15.0 | 7.67 Million |
| 25 Mar, 2025 | 15.6 | 15.69 | 14.7 | 14.93 | 16.23 Million |
| 24 Mar, 2025 | 16.3 | 16.66 | 15.34 | 15.83 | 19.92 Million |
| 21 Mar, 2025 | 17.51 | 18.3 | 16.84 | 16.99 | 29.64 Million |
| 20 Mar, 2025 | 16.64 | 16.93 | 16.5 | 16.73 | 11.64 Million |
141080
HTZWW
034300
DEF
603600
DZRD