Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS)
CNY 19.25
(-3.12%)
CNY 19.25
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 10.38 | 10.48 | 10.2 | 10.26 | 3.69 Million |
| 06 Aug, 2024 | 10.16 | 10.46 | 10.01 | 10.45 | 5.55 Million |
| 05 Aug, 2024 | 10.48 | 10.69 | 10.2 | 10.25 | 7.89 Million |
| 02 Aug, 2024 | 10.07 | 10.88 | 9.89 | 10.87 | 10.97 Million |
| 01 Aug, 2024 | 9.6 | 10.55 | 9.59 | 10.1 | 7.52 Million |
| 31 Jul, 2024 | 9.26 | 9.59 | 9.18 | 9.59 | 1.99 Million |
| 30 Jul, 2024 | 9.32 | 9.36 | 9.25 | 9.26 | 1.06 Million |
| 29 Jul, 2024 | 9.33 | 9.4 | 9.25 | 9.3 | 687.1 Thousand |
| 26 Jul, 2024 | 9.32 | 9.44 | 9.26 | 9.38 | 1 Million |
| 25 Jul, 2024 | 9.1 | 9.38 | 9.09 | 9.24 | 992.1 Thousand |
141080
HTZWW
034300
DEF
603600
DZRD