Hainan Huluwa Pharmaceutical Group Co., Ltd. (605199.SS)
CNY 19.25
(-3.12%)
CNY 19.25
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.67 | 10.04 | 9.61 | 10.02 | 1.34 Million |
| 25 Jun, 2024 | 9.68 | 9.85 | 9.6 | 9.67 | 930.2 Thousand |
| 24 Jun, 2024 | 9.99 | 10.11 | 9.6 | 9.65 | 1.92 Million |
| 21 Jun, 2024 | 9.93 | 10.11 | 9.82 | 10.06 | 1.11 Million |
| 20 Jun, 2024 | 10.15 | 10.23 | 9.9 | 9.94 | 1.57 Million |
| 19 Jun, 2024 | 10.32 | 10.34 | 10.13 | 10.15 | 1.14 Million |
| 18 Jun, 2024 | 10.25 | 10.37 | 10.21 | 10.29 | 1.09 Million |
| 17 Jun, 2024 | 10.3 | 10.38 | 10.2 | 10.26 | 964.8 Thousand |
| 14 Jun, 2024 | 10.4 | 10.4 | 10.18 | 10.31 | 1.21 Million |
| 13 Jun, 2024 | 10.61 | 10.61 | 10.32 | 10.38 | 1.43 Million |
141080
HTZWW
034300
DEF
603600
DZRD