Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 38.03
(0.08%)
CNY 38.03
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 19.76 | 20.06 | 18.02 | 18.6 | 1.52 Million |
| 01 Feb, 2024 | 20.2 | 20.4 | 19.41 | 19.76 | 975.23 Thousand |
| 31 Jan, 2024 | 21.09 | 21.37 | 19.94 | 20.01 | 1.16 Million |
| 30 Jan, 2024 | 20.65 | 21.75 | 20.59 | 20.96 | 1.16 Million |
| 29 Jan, 2024 | 21.75 | 22.2 | 21.1 | 21.29 | 699.1 Thousand |
| 26 Jan, 2024 | 21.66 | 22.06 | 21.4 | 21.68 | 740.7 Thousand |
| 25 Jan, 2024 | 21.26 | 21.99 | 21.1 | 21.66 | 872.2 Thousand |
| 24 Jan, 2024 | 21.6 | 21.6 | 20.65 | 21.27 | 700.9 Thousand |
| 23 Jan, 2024 | 21.47 | 21.6 | 20.98 | 21.33 | 763.1 Thousand |
| 22 Jan, 2024 | 22.82 | 23.46 | 21.12 | 21.51 | 1.13 Million |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA