Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 38.03
(0.08%)
CNY 38.03
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.9 | 20.25 | 19.64 | 20.23 | 843.3 Thousand |
| 08 Mar, 2024 | 19.97 | 19.97 | 19.45 | 19.74 | 571.82 Thousand |
| 07 Mar, 2024 | 20.1 | 20.3 | 19.65 | 19.77 | 811.6 Thousand |
| 06 Mar, 2024 | 20.2 | 20.3 | 19.71 | 20.03 | 754.5 Thousand |
| 05 Mar, 2024 | 20.11 | 20.43 | 19.8 | 20.24 | 1.01 Million |
| 04 Mar, 2024 | 20.43 | 20.8 | 19.92 | 20.12 | 825.1 Thousand |
| 01 Mar, 2024 | 20.33 | 20.55 | 19.9 | 20.3 | 494.5 Thousand |
| 29 Feb, 2024 | 20.2 | 20.64 | 19.25 | 20.3 | 621.2 Thousand |
| 28 Feb, 2024 | 20.95 | 21.83 | 19.66 | 19.72 | 923.6 Thousand |
| 27 Feb, 2024 | 20.39 | 21.0 | 20.04 | 20.95 | 636.2 Thousand |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA