Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 38.03

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 23.16 23.16 22.67 22.77 708.5 Thousand
18 Jan, 2024 23.38 23.38 22.4 23.18 1.04 Million
17 Jan, 2024 23.98 24.11 23.45 23.56 476.8 Thousand
16 Jan, 2024 24.05 24.48 23.64 23.95 653.24 Thousand
15 Jan, 2024 24.34 24.4 23.79 24.18 802.94 Thousand
12 Jan, 2024 24.4 25.14 24.25 24.32 1.09 Million
11 Jan, 2024 24.28 24.69 24.15 24.46 813 Thousand
10 Jan, 2024 24.22 24.97 23.85 24.42 937.5 Thousand
09 Jan, 2024 23.54 24.35 23.33 24.28 1.31 Million
08 Jan, 2024 24.96 25.0 23.17 23.31 1.54 Million