ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 13.0
(0.54%)
CNY 13.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14.11 | 14.17 | 13.82 | 14.06 | 1.01 Million |
| 15 Jan, 2024 | 14.13 | 14.28 | 14.04 | 14.09 | 1.06 Million |
| 12 Jan, 2024 | 14.34 | 14.38 | 14.0 | 14.11 | 1.16 Million |
| 11 Jan, 2024 | 14.03 | 14.24 | 14.0 | 14.24 | 947.98 Thousand |
| 10 Jan, 2024 | 14.11 | 14.28 | 13.98 | 14.1 | 1.22 Million |
| 09 Jan, 2024 | 13.93 | 14.33 | 13.93 | 14.19 | 1.25 Million |
| 08 Jan, 2024 | 14.1 | 14.2 | 13.93 | 13.93 | 1.03 Million |
| 05 Jan, 2024 | 14.43 | 14.46 | 14.04 | 14.15 | 1.1 Million |
| 04 Jan, 2024 | 14.27 | 14.39 | 14.2 | 14.39 | 965.52 Thousand |
| 03 Jan, 2024 | 14.3 | 14.38 | 14.14 | 14.26 | 1.35 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT