ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 13.0
(0.54%)
CNY 13.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 11.71 | 11.94 | 11.43 | 11.44 | 4.71 Million |
| 29 Jan, 2024 | 12.55 | 12.75 | 11.79 | 11.82 | 8.15 Million |
| 26 Jan, 2024 | 12.75 | 13.01 | 12.46 | 12.5 | 7.73 Million |
| 25 Jan, 2024 | 12.88 | 13.02 | 12.18 | 12.93 | 10.83 Million |
| 24 Jan, 2024 | 13.03 | 13.63 | 12.47 | 13.06 | 12.14 Million |
| 23 Jan, 2024 | 14.02 | 14.15 | 12.68 | 13.23 | 15.74 Million |
| 22 Jan, 2024 | 14.68 | 15.09 | 14.0 | 14.09 | 18.07 Million |
| 19 Jan, 2024 | 16.29 | 16.87 | 15.32 | 15.32 | 20.61 Million |
| 18 Jan, 2024 | 16.01 | 17.02 | 15.91 | 17.02 | 23.3 Million |
| 17 Jan, 2024 | 14.06 | 15.47 | 13.96 | 15.47 | 11.68 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT