ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 13.0
(0.54%)
CNY 13.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 14.08 | 14.15 | 13.93 | 13.97 | 177.3 Thousand |
| 12 Jun, 2025 | 14.25 | 14.28 | 14.03 | 14.19 | 132.8 Thousand |
| 11 Jun, 2025 | 14.11 | 14.2 | 14.01 | 14.06 | 149.7 Thousand |
| 10 Jun, 2025 | 14.29 | 14.43 | 14.22 | 14.25 | 105.2 Thousand |
| 09 Jun, 2025 | 14.0 | 14.19 | 13.89 | 14.12 | 126.6 Thousand |
| 06 Jun, 2025 | 14.15 | 14.35 | 14.1 | 14.2 | 1.55 Million |
| 05 Jun, 2025 | 14.3 | 14.4 | 14.1 | 14.24 | 2.03 Million |
| 04 Jun, 2025 | 13.93 | 14.48 | 13.93 | 14.33 | 2.81 Million |
| 03 Jun, 2025 | 13.84 | 14.16 | 13.6 | 14.06 | 2.01 Million |
| 30 May, 2025 | 14.23 | 14.23 | 13.8 | 13.87 | 2.43 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT