ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 13.0
(0.54%)
CNY 13.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 8.52 | 9.1 | 8.32 | 8.81 | 5.04 Million |
| 20 Feb, 2024 | 8.33 | 8.55 | 8.11 | 8.53 | 4.56 Million |
| 19 Feb, 2024 | 7.88 | 8.37 | 7.76 | 8.28 | 6.9 Million |
| 08 Feb, 2024 | 7.0 | 7.77 | 6.83 | 7.75 | 7.57 Million |
| 07 Feb, 2024 | 8.28 | 8.28 | 7.38 | 7.38 | 7.85 Million |
| 06 Feb, 2024 | 8.14 | 8.63 | 8.13 | 8.2 | 6.2 Million |
| 05 Feb, 2024 | 9.93 | 9.94 | 9.03 | 9.03 | 3.24 Million |
| 02 Feb, 2024 | 10.62 | 10.83 | 9.61 | 10.03 | 4.79 Million |
| 01 Feb, 2024 | 10.53 | 10.95 | 10.2 | 10.62 | 4.14 Million |
| 31 Jan, 2024 | 11.51 | 11.61 | 10.66 | 10.71 | 4.73 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT