ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 14.89
(-3.81%)
CNY 14.89
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.62 | 10.83 | 9.61 | 10.03 | 4.79 Million |
| 01 Feb, 2024 | 10.53 | 10.95 | 10.2 | 10.62 | 4.14 Million |
| 31 Jan, 2024 | 11.51 | 11.61 | 10.66 | 10.71 | 4.73 Million |
| 30 Jan, 2024 | 11.71 | 11.94 | 11.43 | 11.44 | 4.71 Million |
| 29 Jan, 2024 | 12.55 | 12.75 | 11.79 | 11.82 | 8.15 Million |
| 26 Jan, 2024 | 12.75 | 13.01 | 12.46 | 12.5 | 7.73 Million |
| 25 Jan, 2024 | 12.88 | 13.02 | 12.18 | 12.93 | 10.83 Million |
| 24 Jan, 2024 | 13.03 | 13.63 | 12.47 | 13.06 | 12.14 Million |
| 23 Jan, 2024 | 14.02 | 14.15 | 12.68 | 13.23 | 15.74 Million |
| 22 Jan, 2024 | 14.68 | 15.09 | 14.0 | 14.09 | 18.07 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT