ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 14.89
(-3.81%)
CNY 14.89
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.39 | 9.6 | 9.35 | 9.54 | 2.28 Million |
| 08 Mar, 2024 | 9.32 | 9.48 | 9.22 | 9.38 | 1.81 Million |
| 07 Mar, 2024 | 9.37 | 9.54 | 9.25 | 9.32 | 2.46 Million |
| 06 Mar, 2024 | 9.03 | 9.42 | 9.03 | 9.38 | 3 Million |
| 05 Mar, 2024 | 9.39 | 9.39 | 9.05 | 9.07 | 2.64 Million |
| 04 Mar, 2024 | 9.59 | 9.66 | 9.1 | 9.36 | 3.09 Million |
| 01 Mar, 2024 | 9.46 | 9.69 | 9.31 | 9.5 | 3.59 Million |
| 29 Feb, 2024 | 8.9 | 9.54 | 8.81 | 9.45 | 5.16 Million |
| 28 Feb, 2024 | 10.34 | 10.58 | 9.23 | 9.23 | 7.79 Million |
| 27 Feb, 2024 | 9.78 | 10.25 | 9.73 | 10.25 | 3.86 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT