ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 13.0
(0.54%)
CNY 13.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.01 | 11.15 | 10.77 | 10.79 | 1.54 Million |
| 15 Aug, 2024 | 10.99 | 11.22 | 10.84 | 11.02 | 2.09 Million |
| 14 Aug, 2024 | 11.08 | 11.28 | 10.98 | 10.99 | 1.01 Million |
| 13 Aug, 2024 | 11.02 | 11.16 | 10.91 | 11.16 | 1.08 Million |
| 12 Aug, 2024 | 11.26 | 11.27 | 10.98 | 11.05 | 1.55 Million |
| 11 Aug, 2024 | 11.26 | 11.27 | 10.98 | 11.05 | 1.55 Million |
| 09 Aug, 2024 | 11.39 | 11.55 | 11.25 | 11.25 | 1.47 Million |
| 08 Aug, 2024 | 11.36 | 11.42 | 11.17 | 11.34 | 1.52 Million |
| 07 Aug, 2024 | 11.43 | 11.5 | 11.19 | 11.38 | 1.66 Million |
| 06 Aug, 2024 | 11.39 | 11.46 | 11.22 | 11.45 | 2.13 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT