ZheJiang HuaSheng Technology Co.,Ltd (605180.SS)
CNY 14.89
(-3.81%)
CNY 14.89
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2 Million |
| 22 Mar, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.96 Million |
| 21 Mar, 2024 | 10.61 | 11.63 | 10.57 | 11.63 | 4.06 Million |
| 20 Mar, 2024 | 10.25 | 10.59 | 10.25 | 10.57 | 4.08 Million |
| 19 Mar, 2024 | 10.32 | 10.42 | 10.19 | 10.29 | 4.36 Million |
| 18 Mar, 2024 | 10.15 | 10.33 | 10.14 | 10.33 | 4.81 Million |
| 15 Mar, 2024 | 10.05 | 10.18 | 9.92 | 10.14 | 4.19 Million |
| 14 Mar, 2024 | 9.85 | 10.15 | 9.76 | 10.15 | 4.88 Million |
| 13 Mar, 2024 | 9.92 | 10.05 | 9.69 | 9.85 | 4.56 Million |
| 12 Mar, 2024 | 9.54 | 10.36 | 9.54 | 10.01 | 7.39 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT