CNY 13.38
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 8.28 | 8.28 | 7.38 | 7.38 | 7.85 Million |
06 Feb, 2024 | 8.14 | 8.63 | 8.13 | 8.2 | 6.2 Million |
05 Feb, 2024 | 9.93 | 9.94 | 9.03 | 9.03 | 3.24 Million |
02 Feb, 2024 | 10.62 | 10.83 | 9.61 | 10.03 | 4.79 Million |
01 Feb, 2024 | 10.53 | 10.95 | 10.2 | 10.62 | 4.14 Million |
31 Jan, 2024 | 11.51 | 11.61 | 10.66 | 10.71 | 4.73 Million |
30 Jan, 2024 | 11.71 | 11.94 | 11.43 | 11.44 | 4.71 Million |
29 Jan, 2024 | 12.55 | 12.75 | 11.79 | 11.82 | 8.15 Million |
26 Jan, 2024 | 12.75 | 13.01 | 12.46 | 12.5 | 7.73 Million |
25 Jan, 2024 | 12.88 | 13.02 | 12.18 | 12.93 | 10.83 Million |
WEGE3
HCMLF
ZYME
PRSK
600505
CNDT