Three's Company Media Group Co., Ltd. (605168.SS)
CNY 27.53
(4.44%)
CNY 27.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 26.44 | 26.45 | 25.51 | 25.68 | 5.24 Million |
| 08 Sep, 2024 | 26.44 | 26.45 | 25.51 | 25.68 | 5.24 Million |
| 06 Sep, 2024 | 25.97 | 28.55 | 25.66 | 26.5 | 9.79 Million |
| 05 Sep, 2024 | 25.23 | 26.03 | 25.23 | 25.95 | 6.33 Million |
| 04 Sep, 2024 | 24.8 | 25.49 | 24.68 | 25.23 | 4.04 Million |
| 03 Sep, 2024 | 24.79 | 25.07 | 24.49 | 25.0 | 3.67 Million |
| 02 Sep, 2024 | 25.6 | 25.75 | 24.73 | 24.8 | 7.06 Million |
| 01 Sep, 2024 | 25.6 | 25.75 | 24.73 | 24.8 | 7.06 Million |
| 30 Aug, 2024 | 23.0 | 25.12 | 22.81 | 25.12 | 5.61 Million |
| 29 Aug, 2024 | 22.62 | 23.05 | 22.58 | 22.84 | 2.09 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK