Three's Company Media Group Co., Ltd. (605168.SS)
CNY 27.53
(4.44%)
CNY 27.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 27.19 | 27.98 | 26.88 | 26.9 | 7.73 Million |
| 24 Sep, 2024 | 25.63 | 26.98 | 25.43 | 26.89 | 7.13 Million |
| 23 Sep, 2024 | 24.98 | 26.49 | 24.97 | 25.93 | 6.48 Million |
| 20 Sep, 2024 | 24.96 | 25.15 | 24.53 | 24.95 | 3.19 Million |
| 19 Sep, 2024 | 24.05 | 25.32 | 23.9 | 24.95 | 4.26 Million |
| 18 Sep, 2024 | 24.6 | 24.79 | 23.5 | 23.8 | 2.55 Million |
| 13 Sep, 2024 | 24.87 | 25.17 | 24.57 | 24.59 | 2.26 Million |
| 12 Sep, 2024 | 25.31 | 25.86 | 24.95 | 25.0 | 3.5 Million |
| 11 Sep, 2024 | 25.79 | 25.94 | 25.31 | 25.51 | 2.66 Million |
| 10 Sep, 2024 | 25.7 | 26.0 | 25.17 | 25.92 | 4.21 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK