Three's Company Media Group Co., Ltd. (605168.SS)
CNY 27.53
(4.44%)
CNY 27.53
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 28.56 | 29.77 | 28.45 | 28.99 | 3.74 Million |
| 15 Oct, 2024 | 29.8 | 30.16 | 29.11 | 29.11 | 6.37 Million |
| 14 Oct, 2024 | 30.28 | 30.37 | 28.3 | 30.02 | 7.48 Million |
| 11 Oct, 2024 | 32.0 | 32.0 | 29.45 | 29.94 | 7.99 Million |
| 10 Oct, 2024 | 30.85 | 31.33 | 29.4 | 30.19 | 7.4 Million |
| 09 Oct, 2024 | 32.97 | 33.0 | 30.85 | 30.85 | 9.25 Million |
| 08 Oct, 2024 | 35.62 | 35.63 | 31.76 | 34.28 | 13.28 Million |
| 30 Sep, 2024 | 31.08 | 32.5 | 29.94 | 32.39 | 12.21 Million |
| 27 Sep, 2024 | 28.55 | 29.6 | 28.09 | 29.6 | 4.43 Million |
| 26 Sep, 2024 | 26.79 | 28.19 | 26.68 | 28.09 | 6.47 Million |
ABANSENT
002866
THCH
AMEZ
8310
DTCK