Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.43
(-2.37%)
CNY 7.43
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.75 | 8.02 | 7.7 | 7.94 | 23.35 Million |
| 29 Mar, 2024 | 8.18 | 9.09 | 7.75 | 7.98 | 36.5 Million |
| 28 Mar, 2024 | 8.17 | 8.56 | 8.02 | 8.56 | 22.03 Million |
| 27 Mar, 2024 | 7.44 | 7.78 | 7.44 | 7.78 | 5 Million |
| 26 Mar, 2024 | 6.95 | 7.09 | 6.9 | 7.07 | 4.14 Million |
| 25 Mar, 2024 | 7.12 | 7.17 | 6.96 | 6.97 | 4.62 Million |
| 22 Mar, 2024 | 7.22 | 7.34 | 7.1 | 7.12 | 5.32 Million |
| 21 Mar, 2024 | 7.18 | 7.24 | 7.06 | 7.23 | 4.3 Million |
| 20 Mar, 2024 | 7.1 | 7.17 | 7.04 | 7.16 | 4.36 Million |
| 19 Mar, 2024 | 7.09 | 7.22 | 7.06 | 7.1 | 4.91 Million |
Z
SWEF
ANY
601311
HPK
PLCE