Zhejiang Xinzhonggang Thermal Power Co., LTD. (605162.SS)
CNY 7.87
(3.42%)
CNY 7.87
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.19 | 6.34 | 6.11 | 6.33 | 5.08 Million |
| 21 Feb, 2024 | 5.88 | 6.44 | 5.87 | 6.19 | 7.74 Million |
| 20 Feb, 2024 | 6.0 | 6.02 | 5.74 | 5.94 | 5.64 Million |
| 19 Feb, 2024 | 5.53 | 6.0 | 5.53 | 5.88 | 13.43 Million |
| 08 Feb, 2024 | 4.91 | 5.55 | 4.73 | 5.51 | 15.22 Million |
| 07 Feb, 2024 | 5.69 | 5.69 | 5.12 | 5.12 | 14.73 Million |
| 06 Feb, 2024 | 5.75 | 6.02 | 5.64 | 5.69 | 10.76 Million |
| 05 Feb, 2024 | 6.97 | 6.99 | 6.27 | 6.27 | 5.15 Million |
| 02 Feb, 2024 | 7.62 | 7.65 | 6.8 | 6.97 | 4.5 Million |
| 01 Feb, 2024 | 7.78 | 7.78 | 7.38 | 7.55 | 3.94 Million |
Z
SWEF
ANY
601311
HPK
PLCE