Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.06 | 9.43 | 9.02 | 9.42 | 4.34 Million |
| 15 Mar, 2024 | 8.86 | 9.03 | 8.84 | 9.02 | 2.77 Million |
| 14 Mar, 2024 | 8.86 | 9.02 | 8.75 | 8.95 | 3.75 Million |
| 13 Mar, 2024 | 8.82 | 8.89 | 8.69 | 8.86 | 3.1 Million |
| 12 Mar, 2024 | 8.66 | 8.81 | 8.57 | 8.77 | 3.54 Million |
| 11 Mar, 2024 | 8.5 | 8.64 | 8.44 | 8.64 | 3.14 Million |
| 08 Mar, 2024 | 8.49 | 8.78 | 8.43 | 8.54 | 3.8 Million |
| 07 Mar, 2024 | 8.31 | 8.54 | 8.28 | 8.43 | 4.43 Million |
| 06 Mar, 2024 | 8.21 | 8.38 | 8.16 | 8.28 | 2.88 Million |
| 05 Mar, 2024 | 8.44 | 8.44 | 8.16 | 8.21 | 3.45 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911