Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.56 | 8.56 | 8.04 | 8.32 | 13.35 Million |
| 08 Feb, 2024 | 7.77 | 8.57 | 7.59 | 8.57 | 7.19 Million |
| 07 Feb, 2024 | 7.14 | 7.79 | 6.56 | 7.79 | 14.76 Million |
| 06 Feb, 2024 | 7.14 | 7.55 | 6.86 | 7.09 | 10.2 Million |
| 05 Feb, 2024 | 8.51 | 8.54 | 7.62 | 7.62 | 3.36 Million |
| 02 Feb, 2024 | 9.04 | 9.18 | 8.19 | 8.47 | 5.14 Million |
| 01 Feb, 2024 | 9.25 | 9.25 | 8.68 | 8.99 | 5.82 Million |
| 31 Jan, 2024 | 9.59 | 9.77 | 9.19 | 9.29 | 5.43 Million |
| 30 Jan, 2024 | 10.31 | 10.31 | 9.51 | 9.59 | 6.6 Million |
| 29 Jan, 2024 | 10.68 | 11.05 | 10.29 | 10.31 | 5 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911