CNY 10.75
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 8.57 | 9.09 | 8.56 | 9.07 | 5.22 Million |
16 Apr, 2024 | 9.11 | 9.11 | 8.22 | 8.32 | 5.66 Million |
15 Apr, 2024 | 9.57 | 9.71 | 8.95 | 9.12 | 4.88 Million |
12 Apr, 2024 | 9.57 | 9.75 | 9.57 | 9.59 | 2.36 Million |
11 Apr, 2024 | 9.48 | 9.71 | 9.42 | 9.58 | 2.28 Million |
10 Apr, 2024 | 9.84 | 9.84 | 9.46 | 9.55 | 2.82 Million |
09 Apr, 2024 | 9.64 | 9.85 | 9.58 | 9.81 | 2.62 Million |
08 Apr, 2024 | 10.07 | 10.07 | 9.61 | 9.64 | 4.18 Million |
03 Apr, 2024 | 10.02 | 10.14 | 9.88 | 10.02 | 4.52 Million |
02 Apr, 2024 | 9.87 | 10.25 | 9.87 | 10.13 | 7.92 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911