Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 10.18 | 10.39 | 10.0 | 10.26 | 5.41 Million |
| 30 Apr, 2024 | 10.05 | 10.24 | 9.91 | 10.15 | 5.97 Million |
| 29 Apr, 2024 | 9.69 | 9.96 | 9.69 | 9.89 | 3.75 Million |
| 26 Apr, 2024 | 9.63 | 9.85 | 9.63 | 9.74 | 4.81 Million |
| 25 Apr, 2024 | 9.64 | 9.91 | 9.45 | 9.76 | 9.1 Million |
| 24 Apr, 2024 | 9.05 | 9.35 | 9.05 | 9.33 | 2.87 Million |
| 23 Apr, 2024 | 8.81 | 9.08 | 8.81 | 9.04 | 1.97 Million |
| 22 Apr, 2024 | 8.92 | 9.2 | 8.69 | 8.9 | 3.52 Million |
| 19 Apr, 2024 | 8.99 | 9.04 | 8.81 | 8.92 | 2.18 Million |
| 18 Apr, 2024 | 9.0 | 9.26 | 8.94 | 9.0 | 3.3 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911