Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10.01 | 10.06 | 9.62 | 9.81 | 7.7 Million |
| 29 Mar, 2024 | 9.64 | 10.65 | 9.64 | 9.96 | 7.49 Million |
| 28 Mar, 2024 | 9.52 | 9.75 | 9.36 | 9.68 | 3.61 Million |
| 27 Mar, 2024 | 9.45 | 9.75 | 9.34 | 9.36 | 3.09 Million |
| 26 Mar, 2024 | 9.43 | 9.54 | 9.28 | 9.51 | 2.98 Million |
| 25 Mar, 2024 | 9.67 | 9.74 | 9.42 | 9.43 | 3.3 Million |
| 22 Mar, 2024 | 9.99 | 9.99 | 9.5 | 9.59 | 4.8 Million |
| 21 Mar, 2024 | 9.97 | 10.14 | 9.77 | 10.04 | 4.95 Million |
| 20 Mar, 2024 | 9.46 | 10.19 | 9.46 | 10.06 | 6.61 Million |
| 19 Mar, 2024 | 9.47 | 9.74 | 9.27 | 9.47 | 4.66 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911