Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.05 | 9.1 | 8.91 | 9.07 | 1.42 Million |
| 15 Jul, 2024 | 9.15 | 9.15 | 9.0 | 9.06 | 1.15 Million |
| 12 Jul, 2024 | 9.09 | 9.21 | 9.07 | 9.17 | 1.14 Million |
| 11 Jul, 2024 | 8.86 | 9.13 | 8.86 | 9.11 | 1.29 Million |
| 10 Jul, 2024 | 8.82 | 8.83 | 8.64 | 8.76 | 818.68 Thousand |
| 09 Jul, 2024 | 8.57 | 8.84 | 8.53 | 8.81 | 1.37 Million |
| 08 Jul, 2024 | 8.99 | 9.07 | 8.71 | 8.76 | 1.38 Million |
| 05 Jul, 2024 | 8.82 | 8.99 | 8.79 | 8.94 | 1.03 Million |
| 04 Jul, 2024 | 9.09 | 9.17 | 8.79 | 8.84 | 1.76 Million |
| 03 Jul, 2024 | 9.23 | 9.28 | 9.07 | 9.12 | 1.39 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911