Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.2 | 9.32 | 9.16 | 9.23 | 1.65 Million |
| 01 Jul, 2024 | 9.18 | 9.23 | 9.03 | 9.2 | 1.6 Million |
| 28 Jun, 2024 | 9.13 | 9.28 | 9.11 | 9.15 | 1.08 Million |
| 27 Jun, 2024 | 9.37 | 9.39 | 9.1 | 9.13 | 1.13 Million |
| 26 Jun, 2024 | 9.25 | 9.38 | 9.06 | 9.37 | 1.01 Million |
| 25 Jun, 2024 | 8.94 | 9.25 | 8.94 | 9.13 | 2.32 Million |
| 24 Jun, 2024 | 9.23 | 9.36 | 8.93 | 8.98 | 2.56 Million |
| 21 Jun, 2024 | 9.23 | 9.38 | 9.23 | 9.3 | 1.54 Million |
| 20 Jun, 2024 | 9.53 | 9.55 | 9.27 | 9.31 | 1.62 Million |
| 19 Jun, 2024 | 9.57 | 9.68 | 9.49 | 9.53 | 1.49 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911