Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.71 | 8.83 | 8.62 | 8.8 | 883.58 Thousand |
| 29 Jul, 2024 | 8.8 | 8.83 | 8.66 | 8.69 | 1.06 Million |
| 26 Jul, 2024 | 8.66 | 8.92 | 8.65 | 8.79 | 1.35 Million |
| 25 Jul, 2024 | 8.5 | 8.75 | 8.45 | 8.65 | 937.24 Thousand |
| 24 Jul, 2024 | 8.63 | 8.68 | 8.52 | 8.56 | 870.51 Thousand |
| 23 Jul, 2024 | 8.82 | 8.95 | 8.68 | 8.69 | 983.54 Thousand |
| 22 Jul, 2024 | 8.93 | 8.95 | 8.81 | 8.88 | 680.78 Thousand |
| 19 Jul, 2024 | 8.85 | 9.0 | 8.8 | 8.9 | 808.12 Thousand |
| 18 Jul, 2024 | 8.91 | 9.0 | 8.76 | 8.9 | 1.53 Million |
| 17 Jul, 2024 | 9.0 | 9.11 | 8.94 | 8.98 | 1.3 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911