Zhejiang Xidamen New Material Co.,Ltd. (605155.SS)
CNY 10.75
(3.16%)
CNY 10.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.98 | 9.07 | 8.9 | 8.99 | 985.88 Thousand |
| 11 Aug, 2024 | 8.98 | 9.07 | 8.9 | 8.99 | 985.88 Thousand |
| 09 Aug, 2024 | 9.06 | 9.11 | 8.98 | 9.0 | 886.76 Thousand |
| 08 Aug, 2024 | 8.99 | 9.09 | 8.94 | 9.02 | 921.87 Thousand |
| 07 Aug, 2024 | 9.0 | 9.08 | 8.99 | 9.04 | 811.29 Thousand |
| 06 Aug, 2024 | 9.0 | 9.05 | 8.91 | 9.01 | 984.44 Thousand |
| 05 Aug, 2024 | 8.91 | 9.08 | 8.85 | 8.87 | 1.39 Million |
| 02 Aug, 2024 | 9.04 | 9.13 | 8.91 | 8.96 | 1.18 Million |
| 01 Aug, 2024 | 9.28 | 9.28 | 9.0 | 9.08 | 1.91 Million |
| 31 Jul, 2024 | 8.75 | 9.12 | 8.75 | 9.1 | 1.37 Million |
DNCVF
8871
CHIC
RUSHIL
002508
002911