Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.83
(-0.85%)
CNY 5.83
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.81 | 7.97 | 7.76 | 7.88 | 1.65 Million |
| 26 Sep, 2023 | 7.94 | 7.98 | 7.83 | 7.83 | 2 Million |
| 25 Sep, 2023 | 8.04 | 8.06 | 7.94 | 7.95 | 2 Million |
| 22 Sep, 2023 | 7.98 | 8.06 | 7.93 | 8.05 | 2.47 Million |
| 21 Sep, 2023 | 8.04 | 8.08 | 7.97 | 7.99 | 2.08 Million |
| 20 Sep, 2023 | 8.05 | 8.17 | 8.03 | 8.08 | 1.96 Million |
| 19 Sep, 2023 | 8.13 | 8.19 | 8.04 | 8.06 | 2.38 Million |
| 18 Sep, 2023 | 8.08 | 8.2 | 8.01 | 8.2 | 2.54 Million |
| 15 Sep, 2023 | 8.03 | 8.15 | 7.98 | 8.08 | 3.13 Million |
| 14 Sep, 2023 | 8.07 | 8.07 | 7.95 | 8.0 | 2.2 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF