Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)

CNY 5.94

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.74 7.81 7.7 7.77 922 Thousand
18 Dec, 2023 7.97 8.0 7.73 7.77 1.49 Million
15 Dec, 2023 7.88 7.96 7.86 7.94 1.14 Million
14 Dec, 2023 7.87 7.94 7.82 7.88 993.9 Thousand
13 Dec, 2023 7.89 7.91 7.82 7.85 927.02 Thousand
12 Dec, 2023 7.8 7.89 7.79 7.88 1.41 Million
11 Dec, 2023 7.62 7.8 7.51 7.8 1.76 Million
08 Dec, 2023 7.88 7.9 7.62 7.62 2.67 Million
07 Dec, 2023 7.87 7.95 7.83 7.88 1.52 Million
06 Dec, 2023 7.93 7.96 7.87 7.9 943.3 Thousand