Zhejiang Sunrise Garment Group Co., Ltd. (605138.SS)
CNY 5.94
(-0.17%)
CNY 5.94
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.58 | 5.68 | 5.54 | 5.67 | 2.85 Million |
| 21 Feb, 2024 | 5.46 | 5.77 | 5.43 | 5.61 | 5.02 Million |
| 20 Feb, 2024 | 5.32 | 5.42 | 5.21 | 5.41 | 2.47 Million |
| 19 Feb, 2024 | 5.21 | 5.45 | 5.15 | 5.33 | 5.09 Million |
| 08 Feb, 2024 | 4.67 | 5.12 | 4.45 | 5.08 | 5.06 Million |
| 07 Feb, 2024 | 4.99 | 5.1 | 4.61 | 4.67 | 5.14 Million |
| 06 Feb, 2024 | 5.02 | 5.26 | 4.74 | 5.06 | 5.36 Million |
| 05 Feb, 2024 | 5.6 | 5.98 | 5.27 | 5.27 | 3.77 Million |
| 02 Feb, 2024 | 6.17 | 6.27 | 5.61 | 5.85 | 3.29 Million |
| 01 Feb, 2024 | 6.1 | 6.26 | 5.9 | 6.09 | 2.6 Million |
BVAXF
ITI
MUEL
BFHJ
ARG
APEUF