Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.0
(9.11%)
CNY 34.0
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 20.05 | 20.38 | 19.8 | 20.21 | 2.42 Million |
| 21 Feb, 2024 | 19.42 | 20.56 | 19.18 | 20.03 | 3.2 Million |
| 20 Feb, 2024 | 19.37 | 19.69 | 19.0 | 19.54 | 2.01 Million |
| 19 Feb, 2024 | 19.07 | 19.9 | 19.07 | 19.48 | 3.61 Million |
| 08 Feb, 2024 | 17.26 | 19.04 | 17.05 | 19.03 | 4.24 Million |
| 07 Feb, 2024 | 17.5 | 18.2 | 17.03 | 17.31 | 3.24 Million |
| 06 Feb, 2024 | 16.53 | 17.76 | 15.31 | 17.48 | 3.14 Million |
| 05 Feb, 2024 | 18.05 | 18.05 | 16.43 | 16.67 | 3.66 Million |
| 02 Feb, 2024 | 19.27 | 19.57 | 17.57 | 18.19 | 2.6 Million |
| 01 Feb, 2024 | 19.34 | 19.74 | 18.94 | 19.19 | 1.9 Million |
ADXDF
LEG
002460
DPT
084695
HES