Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.0
(9.11%)
CNY 34.0
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.09 | 21.37 | 20.34 | 20.39 | 2.62 Million |
| 06 Mar, 2024 | 20.93 | 21.2 | 20.56 | 20.94 | 2.01 Million |
| 05 Mar, 2024 | 20.96 | 21.3 | 20.62 | 20.81 | 2.41 Million |
| 04 Mar, 2024 | 21.55 | 21.65 | 20.87 | 21.25 | 2.63 Million |
| 01 Mar, 2024 | 21.67 | 21.99 | 21.37 | 21.63 | 2.78 Million |
| 29 Feb, 2024 | 20.0 | 21.5 | 20.0 | 21.48 | 3.15 Million |
| 28 Feb, 2024 | 22.5 | 22.74 | 20.4 | 20.46 | 5.29 Million |
| 27 Feb, 2024 | 21.53 | 22.42 | 21.41 | 22.42 | 3.88 Million |
| 26 Feb, 2024 | 21.45 | 22.66 | 21.22 | 21.85 | 4.61 Million |
| 23 Feb, 2024 | 20.21 | 21.06 | 20.2 | 20.98 | 2.97 Million |
ADXDF
LEG
002460
DPT
084695
HES