Jiangsu Rongtai Industry Co., Ltd. (605133.SS)
CNY 34.0
(9.11%)
CNY 34.0
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 23.55 | 23.83 | 23.11 | 23.11 | 1.75 Million |
| 16 Jan, 2024 | 23.77 | 24.1 | 23.44 | 23.83 | 2.14 Million |
| 15 Jan, 2024 | 24.27 | 24.35 | 23.79 | 23.97 | 1.98 Million |
| 12 Jan, 2024 | 24.11 | 24.78 | 24.11 | 24.55 | 2.58 Million |
| 11 Jan, 2024 | 23.86 | 24.39 | 23.85 | 24.31 | 1.93 Million |
| 10 Jan, 2024 | 23.92 | 24.18 | 23.59 | 24.1 | 3.03 Million |
| 09 Jan, 2024 | 24.35 | 24.85 | 23.66 | 23.93 | 4.65 Million |
| 08 Jan, 2024 | 25.27 | 25.27 | 24.2 | 24.29 | 3.51 Million |
| 05 Jan, 2024 | 25.7 | 26.03 | 25.28 | 25.38 | 3.61 Million |
| 04 Jan, 2024 | 25.73 | 25.85 | 25.24 | 25.3 | 2.98 Million |
ADXDF
LEG
002460
DPT
084695
HES