Chongqing Sifang New Material Co., Ltd. (605122.SS)

CNY 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 15.51 15.55 15.34 15.45 828.09 Thousand
01 Nov, 2023 15.42 15.55 15.23 15.5 1.06 Million
31 Oct, 2023 15.32 15.45 15.26 15.34 1.07 Million
30 Oct, 2023 15.01 15.38 14.96 15.32 1.44 Million
27 Oct, 2023 14.61 15.06 14.61 14.99 1.9 Million
26 Oct, 2023 14.63 14.73 14.51 14.58 1.13 Million
25 Oct, 2023 14.3 14.76 14.27 14.71 1.67 Million
24 Oct, 2023 13.67 14.09 13.42 14.09 781 Thousand
23 Oct, 2023 13.72 13.86 13.4 13.47 731.77 Thousand
20 Oct, 2023 13.94 14.06 13.73 13.82 419.33 Thousand