Chongqing Sifang New Material Co., Ltd. (605122.SS)

CNY 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.29 16.81 16.13 16.23 1.93 Million
23 Nov, 2023 16.45 16.62 16.3 16.56 2.69 Million
22 Nov, 2023 16.57 17.3 16.45 16.51 4.87 Million
21 Nov, 2023 16.35 17.54 16.1 16.82 6.74 Million
20 Nov, 2023 15.96 16.31 15.69 16.28 1.75 Million
17 Nov, 2023 15.79 16.06 15.53 15.96 1.35 Million
16 Nov, 2023 15.68 15.71 15.59 15.65 451.84 Thousand
15 Nov, 2023 15.73 15.76 15.62 15.67 485.58 Thousand
14 Nov, 2023 15.67 15.74 15.55 15.73 537.36 Thousand
13 Nov, 2023 15.65 15.66 15.48 15.64 606.83 Thousand