Ningbo Deye Technology Group Co., Ltd. (605117.SS)

CNY 86.2

(-2.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 82.28 82.75 82.23 82.5 619.42 Thousand
04 Jun, 2025 81.49 81.7 81.04 81.12 235.6 Thousand
03 Jun, 2025 82.3 82.3 81.49 81.49 532.8 Thousand
30 May, 2025 83.33 83.35 82.36 82.38 3.31 Million
29 May, 2025 83.08 83.55 82.62 83.36 4.79 Million
28 May, 2025 83.56 84.06 82.86 83.08 3.38 Million
27 May, 2025 86.38 86.38 82.8 83.3 6.67 Million
26 May, 2025 87.77 88.22 85.77 86.39 4.72 Million
23 May, 2025 88.12 88.88 87.55 87.55 3.51 Million
22 May, 2025 89.01 89.74 88.41 88.5 3.29 Million