Ningbo Deye Technology Group Co., Ltd. (605117.SS)
CNY 86.2
(-2.69%)
CNY 86.2
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 63.58 | 64.1 | 63.15 | 63.21 | 4.61 Million |
| 21 May, 2025 | 64.06 | 64.61 | 63.59 | 64.05 | 4.78 Million |
| 20 May, 2025 | 64.69 | 64.69 | 63.43 | 63.87 | 6.09 Million |
| 19 May, 2025 | 65.14 | 66.01 | 63.93 | 64.68 | 5.28 Million |
| 16 May, 2025 | 64.35 | 65.86 | 64.29 | 64.94 | 5.84 Million |
| 15 May, 2025 | 65.44 | 65.46 | 64.0 | 64.39 | 5.04 Million |
| 14 May, 2025 | 65.93 | 65.93 | 64.66 | 65.44 | 5.21 Million |
| 13 May, 2025 | 66.84 | 67.5 | 65.57 | 65.93 | 7.62 Million |
| 12 May, 2025 | 64.5 | 67.11 | 64.5 | 66.67 | 14.45 Million |
| 09 May, 2025 | 63.7 | 64.42 | 63.29 | 63.93 | 6.08 Million |
9919
1785
EXN
NVVE
1858
HYT