Tongqinglou Catering Co., Ltd. (605108.SS)
CNY 21.37
(0.23%)
CNY 21.37
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 28.22 | 29.18 | 27.92 | 29.0 | 1.21 Million |
| 29 Feb, 2024 | 27.8 | 28.8 | 27.31 | 28.25 | 1.03 Million |
| 28 Feb, 2024 | 28.95 | 29.38 | 27.64 | 27.85 | 1.15 Million |
| 27 Feb, 2024 | 28.55 | 29.0 | 28.45 | 28.98 | 681.4 Thousand |
| 26 Feb, 2024 | 28.5 | 29.29 | 28.5 | 28.7 | 652.7 Thousand |
| 23 Feb, 2024 | 28.6 | 28.87 | 28.5 | 28.8 | 689.63 Thousand |
| 22 Feb, 2024 | 28.82 | 29.0 | 28.57 | 28.76 | 727.2 Thousand |
| 21 Feb, 2024 | 28.55 | 29.25 | 28.12 | 28.76 | 838.58 Thousand |
| 20 Feb, 2024 | 28.98 | 28.99 | 28.5 | 28.75 | 1.11 Million |
| 19 Feb, 2024 | 27.81 | 29.44 | 27.68 | 29.18 | 2.52 Million |
TOK
6558
MANORG
1529
0RGO
8385