Tongqinglou Catering Co., Ltd. (605108.SS)
CNY 21.37
(0.23%)
CNY 21.37
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 28.63 | 29.05 | 28.63 | 29.05 | 564.9 Thousand |
| 28 Mar, 2024 | 28.19 | 28.99 | 28.19 | 28.67 | 752.08 Thousand |
| 27 Mar, 2024 | 28.73 | 29.08 | 28.42 | 28.48 | 692.1 Thousand |
| 26 Mar, 2024 | 28.49 | 28.88 | 28.41 | 28.73 | 969.41 Thousand |
| 25 Mar, 2024 | 29.0 | 29.2 | 28.28 | 28.49 | 1.11 Million |
| 22 Mar, 2024 | 29.8 | 30.05 | 29.05 | 29.2 | 911.3 Thousand |
| 21 Mar, 2024 | 29.54 | 30.07 | 29.43 | 29.81 | 1.25 Million |
| 20 Mar, 2024 | 29.55 | 29.76 | 29.45 | 29.54 | 798.4 Thousand |
| 19 Mar, 2024 | 29.66 | 29.8 | 29.5 | 29.59 | 1.04 Million |
| 18 Mar, 2024 | 29.92 | 30.2 | 29.5 | 29.72 | 1.78 Million |
TOK
6558
MANORG
1529
0RGO
8385