Tongqinglou Catering Co., Ltd. (605108.SS)
CNY 21.37
(0.23%)
CNY 21.37
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 33.03 | 33.68 | 32.5 | 32.63 | 2.34 Million |
| 11 Apr, 2024 | 33.35 | 34.36 | 32.68 | 33.7 | 3.05 Million |
| 10 Apr, 2024 | 32.55 | 34.65 | 32.38 | 34.19 | 3.33 Million |
| 09 Apr, 2024 | 31.56 | 34.08 | 31.3 | 32.72 | 2.71 Million |
| 08 Apr, 2024 | 31.66 | 32.66 | 31.53 | 31.53 | 2.11 Million |
| 03 Apr, 2024 | 31.18 | 32.41 | 31.06 | 32.0 | 1.98 Million |
| 02 Apr, 2024 | 30.45 | 31.57 | 30.02 | 31.29 | 2.65 Million |
| 01 Apr, 2024 | 28.95 | 30.98 | 28.95 | 30.41 | 2.11 Million |
| 29 Mar, 2024 | 28.63 | 29.05 | 28.63 | 29.05 | 564.9 Thousand |
| 28 Mar, 2024 | 28.19 | 28.99 | 28.19 | 28.67 | 752.08 Thousand |
TOK
6558
MANORG
1529
0RGO
8385